| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:53 PM | 0.760 | 0 |
| 2024-06-04 | 2:04:44 PM | 0.770 | 0 |
| 2024-06-04 | 1:34:46 PM | 0.780 | 0 |
| 2024-06-04 | 1:08:40 PM | 0.780 | 0 |
| 2024-06-04 | 12:35:02 PM | 0.790 | 0 |
| 2024-06-04 | 12:04:37 PM | 0.780 | 0 |
| 2024-06-04 | 11:34:36 AM | 0.780 | 0 |
| 2024-06-04 | 11:04:29 AM | 0.780 | 0 |
| 2024-06-04 | 10:34:50 AM | 0.760 | 0 |
| 2024-06-04 | 10:04:20 AM | 0.750 | 0 |
| 2024-06-04 | 9:35:04 AM | 0.750 | 0 |
| 2024-06-04 | 9:04:13 AM | 0.740 | 0 |
| 2024-06-04 | 8:34:28 AM | 0.730 | 0 |