| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:04:51 PM | 0.730 | 0 |
| 2024-06-04 | 11:34:47 AM | 0.730 | 0 |
| 2024-06-04 | 11:04:37 AM | 0.730 | 0 |
| 2024-06-04 | 10:35:13 AM | 0.710 | 0 |
| 2024-06-04 | 10:04:31 AM | 0.710 | 0 |
| 2024-06-04 | 9:04:26 AM | 0.690 | 0 |
| 2024-06-04 | 8:34:35 AM | 0.680 | 0 |
| 2024-06-03 | 9:35:02 PM | 0.680 | 0 |
| 2024-06-03 | 9:04:43 PM | 0.680 | 0 |
| 2024-06-03 | 8:34:49 PM | 0.690 | 0 |
| 2024-06-03 | 8:04:35 PM | 0.690 | 0 |
| 2024-06-03 | 7:34:35 PM | 0.690 | 0 |
| 2024-06-03 | 7:04:47 PM | 0.690 | 0 |