| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:04:34 | 10,710 | 0 |
| 03.06.2024 | 10:35:14 | 10,790 | 0 |
| 03.06.2024 | 10:04:50 | 10,680 | 0 |
| 03.06.2024 | 09:35:32 | 10,750 | 0 |
| 03.06.2024 | 09:04:47 | 10,660 | 0 |
| 03.06.2024 | 08:34:28 | 10,520 | 0 |
| 31.05.2024 | 21:35:14 | 10,560 | 0 |
| 31.05.2024 | 21:04:44 | 10,530 | 0 |
| 31.05.2024 | 20:35:20 | 10,510 | 0 |
| 31.05.2024 | 20:04:38 | 10,510 | 0 |
| 31.05.2024 | 19:35:00 | 10,510 | 0 |
| 31.05.2024 | 19:04:36 | 10,500 | 0 |
| 31.05.2024 | 18:35:02 | 10,500 | 0 |