| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:04:26 | 0.520 | 0 |
| 31/05/2024 | 13:35:02 | 0.520 | 0 |
| 31/05/2024 | 13:09:00 | 0.520 | 0 |
| 31/05/2024 | 12:35:25 | 0.520 | 0 |
| 31/05/2024 | 12:04:36 | 0.520 | 0 |
| 31/05/2024 | 11:35:08 | 0.520 | 0 |
| 31/05/2024 | 11:04:41 | 0.530 | 0 |
| 31/05/2024 | 10:35:21 | 0.530 | 0 |
| 31/05/2024 | 10:04:45 | 0.530 | 0 |
| 31/05/2024 | 09:34:57 | 0.540 | 0 |
| 31/05/2024 | 09:04:58 | 0.530 | 0 |
| 31/05/2024 | 08:34:31 | 0.530 | 0 |