| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 09:04:35 | 9,170 | 0 |
| 03.06.2024 | 08:34:21 | 9,050 | 0 |
| 31.05.2024 | 21:34:53 | 9,090 | 0 |
| 31.05.2024 | 21:04:35 | 9,050 | 0 |
| 31.05.2024 | 20:34:56 | 9,040 | 0 |
| 31.05.2024 | 20:04:30 | 9,040 | 0 |
| 31.05.2024 | 19:34:26 | 9,040 | 0 |
| 31.05.2024 | 19:04:30 | 9,040 | 0 |
| 31.05.2024 | 18:34:47 | 9,030 | 0 |
| 31.05.2024 | 18:04:41 | 9,020 | 0 |
| 31.05.2024 | 17:04:32 | 9,210 | 0 |
| 31.05.2024 | 16:34:44 | 9,140 | 0 |
| 31.05.2024 | 16:04:42 | 9,220 | 0 |