| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:46 PM | 0.530 | 0 |
| 2024-05-30 | 7:13:23 PM | 0.530 | 0 |
| 2024-05-30 | 6:23:53 PM | 0.520 | 0 |
| 2024-05-30 | 4:36:32 PM | 0.510 | 0 |
| 2024-05-30 | 3:56:22 PM | 0.510 | 0 |
| 2024-05-30 | 3:19:19 PM | 0.510 | 0 |
| 2024-05-30 | 2:44:52 PM | 0.510 | 0 |
| 2024-05-30 | 2:32:50 PM | 0.510 | 0 |
| 2024-05-30 | 1:37:03 PM | 0.500 | 0 |
| 2024-05-30 | 12:41:03 PM | 0.510 | 0 |
| 2024-05-30 | 11:45:30 AM | 0.510 | 0 |
| 2024-05-30 | 11:43:15 AM | 0.510 | 0 |
| 2024-05-30 | 10:57:17 AM | 0.510 | 0 |