| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:11:08 PM | 0.280 | 0 |
| 2024-05-30 | 1:11:05 PM | 0.280 | 0 |
| 2024-05-30 | 12:24:05 PM | 0.280 | 0 |
| 2024-05-30 | 11:33:26 AM | 0.300 | 0 |
| 2024-05-30 | 11:30:16 AM | 0.300 | 0 |
| 2024-05-30 | 10:42:30 AM | 0.270 | 0 |
| 2024-05-30 | 10:17:28 AM | 0.280 | 0 |
| 2024-05-30 | 9:56:14 AM | 0.280 | 0 |
| 2024-05-30 | 9:21:48 AM | 0.290 | 0 |