| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:16:41 PM | 1.580 | 0 |
| 2024-05-30 | 6:21:29 PM | 1.570 | 0 |
| 2024-05-30 | 5:27:34 PM | 1.610 | 0 |
| 2024-05-30 | 4:33:56 PM | 1.600 | 0 |
| 2024-05-30 | 3:54:58 PM | 1.600 | 0 |
| 2024-05-30 | 3:13:50 PM | 1.630 | 0 |
| 2024-05-30 | 2:44:50 PM | 1.610 | 0 |
| 2024-05-30 | 2:22:02 PM | 1.640 | 0 |
| 2024-05-30 | 1:33:22 PM | 1.620 | 0 |
| 2024-05-30 | 12:33:07 PM | 1.630 | 0 |
| 2024-05-30 | 11:43:28 AM | 1.600 | 0 |
| 2024-05-30 | 11:36:39 AM | 1.600 | 0 |
| 2024-05-30 | 10:56:35 AM | 1.630 | 0 |