| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:30 PM | 0.045 | 0 |
| 2024-05-30 | 7:06:21 PM | 0.045 | 0 |
| 2024-05-30 | 6:13:11 PM | 0.044 | 0 |
| 2024-05-30 | 5:23:47 PM | 0.044 | 0 |
| 2024-05-30 | 4:37:30 PM | 0.043 | 0 |
| 2024-05-30 | 3:49:24 PM | 0.043 | 0 |
| 2024-05-30 | 3:00:01 PM | 0.042 | 0 |
| 2024-05-30 | 2:44:12 PM | 0.043 | 0 |
| 2024-05-30 | 2:05:28 PM | 0.043 | 0 |
| 2024-05-30 | 1:05:15 PM | 0.042 | 0 |
| 2024-05-30 | 12:14:51 PM | 0.044 | 0 |
| 2024-05-30 | 11:41:54 AM | 0.043 | 0 |
| 2024-05-30 | 11:23:55 AM | 0.043 | 0 |