| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:34 PM | 0.880 | 0 |
| 2024-05-30 | 7:14:34 PM | 0.880 | 0 |
| 2024-05-30 | 6:18:00 PM | 0.870 | 0 |
| 2024-05-30 | 4:44:53 PM | 0.870 | 0 |
| 2024-05-30 | 3:51:41 PM | 0.860 | 0 |
| 2024-05-30 | 3:13:21 PM | 0.870 | 0 |
| 2024-05-30 | 2:52:49 PM | 0.870 | 0 |
| 2024-05-30 | 2:21:46 PM | 0.880 | 0 |
| 2024-05-30 | 1:21:55 PM | 0.890 | 0 |
| 2024-05-30 | 12:34:31 PM | 0.900 | 0 |
| 2024-05-30 | 11:47:48 AM | 0.920 | 0 |
| 2024-05-30 | 10:51:09 AM | 0.920 | 0 |
| 2024-05-30 | 10:09:54 AM | 0.920 | 0 |