| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 0.400 | 0 |
| 2024-05-31 | 4:33:58 PM | 0.390 | 0 |
| 2024-05-31 | 3:48:41 PM | 0.430 | 0 |
| 2024-05-31 | 3:25:11 PM | 0.440 | 0 |
| 2024-05-31 | 2:24:04 PM | 0.400 | 0 |
| 2024-05-31 | 1:31:52 PM | 0.410 | 0 |
| 2024-05-31 | 12:44:49 PM | 0.420 | 0 |
| 2024-05-31 | 11:43:43 AM | 0.410 | 0 |
| 2024-05-31 | 10:52:20 AM | 0.440 | 0 |
| 2024-05-31 | 9:52:57 AM | 0.380 | 0 |
| 2024-05-30 | 7:37:38 PM | 0.380 | 0 |
| 2024-05-30 | 7:08:51 PM | 0.380 | 0 |
| 2024-05-30 | 6:16:33 PM | 0.380 | 0 |