| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:52 PM | 3.060 | 0 |
| 2024-06-07 | 4:20:50 PM | 3.050 | 0 |
| 2024-06-07 | 4:01:08 PM | 3.060 | 0 |
| 2024-06-07 | 3:50:57 PM | 3.060 | 0 |
| 2024-06-07 | 3:35:45 PM | 3.020 | 0 |
| 2024-06-07 | 3:20:52 PM | 3.030 | 0 |
| 2024-06-07 | 3:00:48 PM | 3.000 | 0 |
| 2024-06-07 | 2:50:37 PM | 2.980 | 0 |
| 2024-06-07 | 2:35:31 PM | 3.000 | 0 |
| 2024-06-07 | 2:20:35 PM | 3.030 | 0 |
| 2024-06-07 | 2:00:37 PM | 3.030 | 0 |
| 2024-06-07 | 1:50:55 PM | 3.030 | 0 |
| 2024-06-07 | 1:35:42 PM | 3.030 | 0 |