| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:51 PM | 3.350 | 0 |
| 2024-06-07 | 4:20:48 PM | 3.340 | 0 |
| 2024-06-07 | 4:01:07 PM | 3.360 | 0 |
| 2024-06-07 | 3:50:57 PM | 3.350 | 0 |
| 2024-06-07 | 3:35:45 PM | 3.310 | 0 |
| 2024-06-07 | 3:20:52 PM | 3.320 | 0 |
| 2024-06-07 | 3:00:47 PM | 3.290 | 0 |
| 2024-06-07 | 2:50:37 PM | 3.270 | 0 |
| 2024-06-07 | 2:35:31 PM | 3.300 | 0 |
| 2024-06-07 | 2:20:35 PM | 3.320 | 0 |
| 2024-06-07 | 2:00:36 PM | 3.320 | 0 |
| 2024-06-07 | 1:50:55 PM | 3.320 | 0 |
| 2024-06-07 | 1:35:42 PM | 3.320 | 0 |