| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:45 | 0.300 | 0 |
| 31/05/2024 | 16:20:39 | 0.290 | 0 |
| 31/05/2024 | 16:00:45 | 0.330 | 0 |
| 31/05/2024 | 15:51:01 | 0.360 | 0 |
| 31/05/2024 | 15:35:53 | 0.360 | 0 |
| 31/05/2024 | 15:20:41 | 0.360 | 0 |
| 31/05/2024 | 15:00:47 | 0.380 | 0 |
| 31/05/2024 | 14:50:56 | 0.360 | 0 |
| 31/05/2024 | 14:35:31 | 0.360 | 0 |
| 31/05/2024 | 14:20:53 | 0.350 | 0 |
| 31/05/2024 | 14:00:53 | 0.340 | 0 |
| 31/05/2024 | 13:50:55 | 0.340 | 0 |
| 31/05/2024 | 13:35:39 | 0.340 | 0 |