| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:11 PM | 100.050 | 0 |
| 2024-06-07 | 3:15:08 PM | 100.030 | 0 |
| 2024-06-07 | 1:15:09 PM | 100.060 | 0 |
| 2024-06-07 | 11:15:12 AM | 100.060 | 0 |
| 2024-06-07 | 9:52:10 AM | 100.120 | 0 |
| 2024-06-07 | 9:12:11 AM | 100.120 | 0 |
| 2024-06-06 | 5:15:10 PM | 100.160 | 0 |
| 2024-06-06 | 3:15:10 PM | 100.190 | 0 |
| 2024-06-06 | 1:15:11 PM | 100.250 | 0 |
| 2024-06-06 | 11:15:08 AM | 100.290 | 0 |
| 2024-06-06 | 9:52:09 AM | 100.300 | 0 |
| 2024-06-06 | 9:12:10 AM | 100.320 | 0 |
| 2024-06-05 | 5:15:12 PM | 100.310 | 0 |