| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 34.300 | 0 |
| 2024-05-15 | 3:15:10 PM | 34.300 | 0 |
| 2024-05-15 | 1:15:11 PM | 34.300 | 0 |
| 2024-05-15 | 12:54:38 PM | 34.300 | 0 |
| 2024-05-15 | 11:15:09 AM | 34.300 | 0 |
| 2024-05-15 | 10:11:33 AM | 34.310 | 0 |
| 2024-05-15 | 10:10:54 AM | 34.310 | 0 |
| 2024-05-15 | 9:52:09 AM | 34.310 | 0 |
| 2024-05-14 | 5:15:11 PM | 34.300 | 0 |
| 2024-05-14 | 3:15:09 PM | 34.300 | 0 |
| 2024-05-14 | 1:15:09 PM | 34.300 | 0 |
| 2024-05-14 | 11:15:12 AM | 34.300 | 0 |
| 2024-05-14 | 9:52:09 AM | 34.310 | 0 |