| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:37:42 PM | 5.230 | - |
| 2024-05-17 | 2:37:37 PM | 5.220 | - |
| 2024-05-17 | 2:37:32 PM | 5.230 | - |
| 2024-05-17 | 2:37:11 PM | 5.220 | - |
| 2024-05-17 | 2:37:06 PM | 5.230 | - |
| 2024-05-17 | 2:30:05 PM | 5.220 | - |
| 2024-05-17 | 2:29:46 PM | 5.230 | - |
| 2024-05-17 | 2:29:41 PM | 5.220 | - |
| 2024-05-17 | 2:29:30 PM | 5.230 | - |
| 2024-05-17 | 2:28:55 PM | 5.220 | - |
| 2024-05-17 | 2:28:50 PM | 5.230 | - |
| 2024-05-17 | 2:28:45 PM | 5.220 | - |