| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:49 PM | 6.22 | 0 |
| 2024-05-29 | 11:53:58 AM | 6.27 | 0 |
| 2024-05-29 | 9:53:37 AM | 6.22 | 0 |
| 2024-05-28 | 9:41:42 PM | 6.38 | 0 |
| 2024-05-28 | 8:41:29 PM | 6.37 | 0 |
| 2024-05-28 | 7:41:58 PM | 6.39 | 0 |
| 2024-05-28 | 6:42:04 PM | 6.48 | 0 |
| 2024-05-28 | 5:48:38 PM | 6.46 | 0 |
| 2024-05-28 | 4:47:56 PM | 6.40 | 0 |
| 2024-05-28 | 3:41:34 PM | 6.50 | 0 |
| 2024-05-28 | 1:52:45 PM | 6.62 | 0 |
| 2024-05-28 | 11:53:43 AM | 6.66 | 0 |
| 2024-05-28 | 10:03:52 AM | 6.58 | 0 |