| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:54:00 AM | 0.75 | 0 |
| 2024-05-29 | 9:53:48 AM | 0.74 | 0 |
| 2024-05-28 | 9:41:43 PM | 0.81 | 0 |
| 2024-05-28 | 8:41:31 PM | 0.80 | 0 |
| 2024-05-28 | 7:42:02 PM | 0.82 | 0 |
| 2024-05-28 | 6:42:07 PM | 0.80 | 0 |
| 2024-05-28 | 5:48:48 PM | 0.83 | 0 |
| 2024-05-28 | 4:48:06 PM | 0.84 | 0 |
| 2024-05-28 | 3:41:56 PM | 0.81 | 0 |
| 2024-05-28 | 1:52:52 PM | 0.67 | 0 |
| 2024-05-28 | 11:53:55 AM | 0.71 | 0 |
| 2024-05-28 | 10:04:08 AM | 0.65 | 0 |
| 2024-05-28 | 9:33:57 AM | 0.67 | 0 |