| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:48:12 PM | 6.00 | 0 |
| 2024-06-03 | 6:47:25 PM | 5.95 | 0 |
| 2024-06-03 | 5:54:54 PM | 5.98 | 0 |
| 2024-06-03 | 4:54:04 PM | 6.03 | 0 |
| 2024-06-03 | 3:52:21 PM | 5.95 | 0 |
| 2024-06-03 | 2:43:31 PM | 5.93 | 0 |
| 2024-06-03 | 11:54:11 AM | 5.90 | 0 |
| 2024-06-03 | 9:53:05 AM | 5.95 | 0 |