| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:06:00 PM | 0.930 | 0 |
| 2024-05-16 | 1:05:47 PM | 0.920 | 0 |
| 2024-05-16 | 12:06:00 PM | 1.030 | 0 |
| 2024-05-16 | 11:05:52 AM | 1.030 | 0 |
| 2024-05-16 | 8:15:39 AM | 1.150 | 0 |
| 2024-05-15 | 6:09:28 PM | 1.160 | 0 |
| 2024-05-15 | 5:05:38 PM | 1.150 | 0 |
| 2024-05-15 | 4:05:34 PM | 1.170 | 0 |
| 2024-05-15 | 3:05:18 PM | 1.180 | 0 |
| 2024-05-15 | 2:05:52 PM | 1.150 | 0 |
| 2024-05-15 | 1:05:33 PM | 1.150 | 0 |
| 2024-05-15 | 12:05:49 PM | 1.160 | 0 |
| 2024-05-15 | 11:05:34 AM | 1.160 | 0 |