| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:10 PM | 0.720 | 0 |
| 2024-05-30 | 2:07:04 PM | 0.730 | 0 |
| 2024-05-30 | 1:06:37 PM | 0.740 | 0 |
| 2024-05-30 | 12:07:11 PM | 0.740 | 0 |
| 2024-05-30 | 11:06:43 AM | 0.750 | 0 |
| 2024-05-30 | 8:23:11 AM | 0.690 | 0 |
| 2024-05-29 | 6:13:20 PM | 0.720 | 0 |
| 2024-05-29 | 5:06:34 PM | 0.760 | 0 |
| 2024-05-29 | 4:06:31 PM | 0.780 | 0 |
| 2024-05-29 | 3:06:15 PM | 0.760 | 0 |
| 2024-05-29 | 2:07:14 PM | 0.770 | 0 |
| 2024-05-29 | 1:06:38 PM | 0.760 | 0 |
| 2024-05-29 | 12:07:33 PM | 0.790 | 0 |