| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:45:59 AM | 0.8600 | 0 |
| 2024-05-14 | 9:45:25 AM | 0.8600 | 0 |
| 2024-05-14 | 9:01:23 AM | 0.9500 | 0 |
| 2024-05-13 | 9:45:49 PM | 0.9500 | 0 |
| 2024-05-13 | 7:46:04 PM | 0.9500 | 0 |
| 2024-05-13 | 5:45:08 PM | 0.9500 | 0 |
| 2024-05-13 | 3:45:21 PM | 0.9500 | 0 |
| 2024-05-13 | 1:45:11 PM | 0.9500 | 0 |
| 2024-05-13 | 11:45:22 AM | 0.9200 | 0 |
| 2024-05-13 | 9:45:20 AM | 0.8900 | 0 |
| 2024-05-13 | 9:02:02 AM | 0.8800 | 0 |