| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:45:08 | 2.8700 | 0 |
| 30/05/2024 | 09:45:31 | 2.7400 | 0 |
| 30/05/2024 | 09:01:32 | 2.7400 | 0 |
| 29/05/2024 | 21:45:10 | 2.8600 | 0 |
| 29/05/2024 | 17:45:10 | 2.8600 | 0 |
| 29/05/2024 | 15:45:16 | 2.7200 | 0 |
| 29/05/2024 | 13:45:16 | 2.7100 | 0 |
| 29/05/2024 | 11:45:52 | 2.7200 | 0 |
| 29/05/2024 | 09:46:30 | 2.7600 | 0 |
| 29/05/2024 | 09:00:35 | 2.8600 | 0 |
| 28/05/2024 | 21:47:03 | 2.9100 | 0 |
| 28/05/2024 | 19:45:46 | 2.9000 | 0 |