| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:36 AM | 1.7200 | 0 |
| 2024-06-03 | 9:46:51 AM | 1.7500 | 0 |
| 2024-06-03 | 9:02:25 AM | 1.9000 | 0 |
| 2024-05-31 | 9:45:14 PM | 1.7700 | 0 |
| 2024-05-31 | 7:45:39 PM | 1.7500 | 0 |
| 2024-05-31 | 5:45:33 PM | 1.7500 | 0 |
| 2024-05-31 | 3:46:37 PM | 1.8400 | 0 |
| 2024-05-31 | 1:46:13 PM | 1.7700 | 0 |
| 2024-05-31 | 11:46:12 AM | 1.7300 | 0 |
| 2024-05-31 | 9:45:41 AM | 1.6900 | 0 |
| 2024-05-31 | 9:01:07 AM | 1.7500 | 0 |