| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:48 AM | 1.2600 | 0 |
| 2024-05-22 | 9:01:46 AM | 1.3000 | 0 |
| 2024-05-21 | 9:45:56 PM | 1.3400 | 0 |
| 2024-05-21 | 7:46:31 PM | 1.3000 | 0 |
| 2024-05-21 | 5:46:54 PM | 1.3000 | 0 |
| 2024-05-21 | 3:45:47 PM | 1.2300 | 0 |
| 2024-05-21 | 1:46:41 PM | 1.3100 | 0 |
| 2024-05-21 | 11:46:06 AM | 1.2900 | 0 |
| 2024-05-21 | 9:46:34 AM | 1.3500 | 0 |
| 2024-05-21 | 9:00:31 AM | 1.3700 | 0 |
| 2024-05-20 | 9:45:21 PM | 1.3700 | 0 |
| 2024-05-20 | 7:45:51 PM | 1.3700 | 0 |
| 2024-05-20 | 5:46:01 PM | 1.3700 | 0 |