| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:10 AM | 0.5100 | 0 |
| 2024-05-30 | 9:46:22 AM | 0.5100 | 0 |
| 2024-05-30 | 9:02:08 AM | 0.5300 | 0 |
| 2024-05-29 | 9:46:07 PM | 0.5300 | 0 |
| 2024-05-29 | 7:45:53 PM | 0.5300 | 0 |
| 2024-05-29 | 5:45:36 PM | 0.5300 | 0 |
| 2024-05-29 | 3:45:48 PM | 0.5300 | 0 |
| 2024-05-29 | 1:45:30 PM | 0.5400 | 0 |
| 2024-05-29 | 11:45:14 AM | 0.5400 | 0 |
| 2024-05-29 | 9:45:41 AM | 0.5500 | 0 |
| 2024-05-29 | 9:01:46 AM | 0.5800 | 0 |
| 2024-05-28 | 9:45:28 PM | 0.5800 | 0 |
| 2024-05-28 | 7:46:17 PM | 0.5800 | 0 |