| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:46 PM | 3.3000 | 0 |
| 2024-05-31 | 7:46:56 PM | 3.2600 | 0 |
| 2024-05-31 | 5:47:01 PM | 3.2600 | 0 |
| 2024-05-31 | 3:47:02 PM | 3.3800 | 0 |
| 2024-05-31 | 1:46:56 PM | 3.2900 | 0 |
| 2024-05-31 | 11:47:12 AM | 3.2400 | 0 |
| 2024-05-31 | 9:47:11 AM | 3.2000 | 0 |
| 2024-05-31 | 9:00:34 AM | 3.3300 | 0 |
| 2024-05-30 | 9:45:11 PM | 3.4500 | 0 |
| 2024-05-30 | 7:46:05 PM | 3.4500 | 0 |
| 2024-05-30 | 5:45:59 PM | 3.3600 | 0 |