| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:56 PM | 1.990 | 0 |
| 2024-05-31 | 2:04:24 PM | 1.920 | 0 |
| 2024-05-31 | 1:35:03 PM | 1.900 | 0 |
| 2024-05-31 | 1:09:01 PM | 1.900 | 0 |
| 2024-05-31 | 12:35:20 PM | 1.910 | 0 |
| 2024-05-31 | 12:04:29 PM | 1.920 | 0 |
| 2024-05-31 | 11:35:09 AM | 1.920 | 0 |
| 2024-05-31 | 11:04:42 AM | 1.930 | 0 |
| 2024-05-31 | 10:35:22 AM | 1.920 | 0 |
| 2024-05-31 | 10:04:46 AM | 1.940 | 0 |
| 2024-05-31 | 9:34:59 AM | 1.980 | 0 |
| 2024-05-31 | 9:04:59 AM | 2.030 | 0 |
| 2024-05-31 | 8:34:31 AM | 2.080 | 0 |