| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:04 | 0.016 | 0 |
| 30/05/2024 | 21:04:52 | 0.016 | 0 |
| 30/05/2024 | 20:34:46 | 0.016 | 0 |
| 30/05/2024 | 20:04:33 | 0.016 | 0 |
| 30/05/2024 | 19:34:37 | 0.017 | 0 |
| 30/05/2024 | 19:04:53 | 0.017 | 0 |
| 30/05/2024 | 18:34:58 | 0.017 | 0 |
| 30/05/2024 | 18:04:33 | 0.017 | 0 |
| 30/05/2024 | 17:05:04 | 0.025 | 0 |
| 30/05/2024 | 16:34:49 | 0.025 | 0 |
| 30/05/2024 | 16:04:50 | 0.025 | 0 |
| 30/05/2024 | 15:35:41 | 0.026 | 0 |
| 30/05/2024 | 15:04:57 | 0.025 | 0 |