| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:21 PM | 2.600 | 0 |
| 2024-05-30 | 7:12:52 PM | 2.610 | 0 |
| 2024-05-30 | 6:21:52 PM | 2.610 | 0 |
| 2024-05-30 | 5:25:04 PM | 2.610 | 0 |
| 2024-05-30 | 4:33:30 PM | 2.600 | 0 |
| 2024-05-30 | 3:45:19 PM | 2.640 | 0 |
| 2024-05-30 | 3:17:27 PM | 2.600 | 0 |
| 2024-05-30 | 2:54:45 PM | 2.610 | 0 |
| 2024-05-30 | 2:15:57 PM | 2.640 | 0 |
| 2024-05-30 | 1:28:37 PM | 2.630 | 0 |
| 2024-05-30 | 12:42:49 PM | 2.630 | 0 |
| 2024-05-30 | 11:43:10 AM | 2.640 | 0 |
| 2024-05-30 | 11:35:12 AM | 2.630 | 0 |