| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:11 | 91.380 | 0 |
| 06/06/2024 | 21:40:10 | 91.350 | 0 |
| 06/06/2024 | 20:20:15 | 91.290 | 0 |
| 06/06/2024 | 19:20:16 | 91.370 | 0 |
| 06/06/2024 | 18:20:36 | 91.350 | 0 |
| 06/06/2024 | 17:20:33 | 91.440 | 0 |
| 06/06/2024 | 16:20:36 | 91.560 | 0 |
| 06/06/2024 | 15:20:38 | 91.350 | 0 |
| 06/06/2024 | 14:20:30 | 91.270 | 0 |
| 06/06/2024 | 13:20:29 | 91.460 | 0 |
| 06/06/2024 | 12:20:18 | 91.320 | 0 |
| 06/06/2024 | 11:20:23 | 91.570 | 0 |
| 06/06/2024 | 10:20:21 | 91.900 | 0 |