| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:06:30 AM | 0.580 | 0 |
| 2024-05-23 | 9:56:13 AM | 0.580 | 0 |
| 2024-05-23 | 9:14:54 AM | 0.590 | 0 |
| 2024-05-23 | 8:51:06 AM | 0.570 | 0 |
| 2024-05-23 | 8:37:53 AM | 0.570 | 0 |
| 2024-05-22 | 9:36:39 PM | 0.590 | 0 |
| 2024-05-22 | 9:09:33 PM | 0.590 | 0 |
| 2024-05-22 | 8:04:20 PM | 0.590 | 0 |
| 2024-05-22 | 7:02:32 PM | 0.580 | 0 |
| 2024-05-22 | 5:56:03 PM | 0.580 | 0 |
| 2024-05-22 | 4:51:42 PM | 0.600 | 0 |
| 2024-05-22 | 3:44:17 PM | 0.600 | 0 |
| 2024-05-22 | 2:33:01 PM | 0.610 | 0 |