| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:59:26 | 3,840 | 0 |
| 31.05.2024 | 09:54:28 | 3,840 | 0 |
| 31.05.2024 | 09:30:36 | 3,840 | 0 |
| 31.05.2024 | 08:52:48 | 3,840 | 0 |
| 31.05.2024 | 08:35:49 | 3,840 | 0 |
| 30.05.2024 | 21:46:30 | 3,870 | 0 |
| 30.05.2024 | 21:21:29 | 3,880 | 0 |
| 30.05.2024 | 20:21:08 | 3,880 | 0 |
| 30.05.2024 | 19:07:50 | 3,870 | 0 |
| 30.05.2024 | 18:01:16 | 3,860 | 0 |
| 30.05.2024 | 16:50:44 | 3,870 | 0 |
| 30.05.2024 | 15:37:55 | 3,890 | 0 |
| 30.05.2024 | 14:34:27 | 3,860 | 0 |