| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:56:32 | 3,880 | 0 |
| 28.05.2024 | 18:54:26 | 3,910 | 0 |
| 28.05.2024 | 17:51:04 | 3,900 | 0 |
| 28.05.2024 | 16:35:14 | 3,950 | 0 |
| 28.05.2024 | 15:35:12 | 3,970 | 0 |
| 28.05.2024 | 14:29:38 | 3,970 | 0 |
| 28.05.2024 | 13:24:06 | 3,960 | 0 |
| 28.05.2024 | 12:07:32 | 3,970 | 0 |
| 28.05.2024 | 11:58:48 | 3,970 | 0 |
| 28.05.2024 | 10:56:35 | 3,970 | 0 |
| 28.05.2024 | 10:29:50 | 3,950 | 0 |
| 28.05.2024 | 09:52:11 | 3,950 | 0 |
| 28.05.2024 | 08:55:45 | 3,930 | 0 |