| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:05:27 | 3.520 | 0 |
| 31/05/2024 | 17:51:54 | 3.530 | 0 |
| 31/05/2024 | 16:40:42 | 3.540 | 0 |
| 31/05/2024 | 16:23:59 | 3.590 | 0 |
| 31/05/2024 | 16:21:36 | 3.620 | 0 |
| 31/05/2024 | 15:32:31 | 3.920 | 0 |
| 31/05/2024 | 14:20:52 | 3.830 | 0 |
| 31/05/2024 | 13:20:38 | 3.810 | 0 |
| 31/05/2024 | 12:07:57 | 3.850 | 0 |
| 31/05/2024 | 11:15:14 | 3.880 | 0 |
| 31/05/2024 | 11:03:56 | 3.880 | 0 |
| 31/05/2024 | 09:47:39 | 3.890 | 0 |
| 31/05/2024 | 09:18:55 | 3.940 | 0 |