| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:18:46 AM | 3.850 | 0 |
| 2024-05-30 | 8:58:51 AM | 3.790 | 0 |
| 2024-05-29 | 9:38:11 PM | 3.990 | 0 |
| 2024-05-29 | 8:46:53 PM | 4.000 | 0 |
| 2024-05-29 | 7:44:37 PM | 4.000 | 0 |
| 2024-05-29 | 6:43:05 PM | 4.020 | 0 |
| 2024-05-29 | 5:32:41 PM | 4.060 | 0 |
| 2024-05-29 | 4:26:26 PM | 4.100 | 0 |
| 2024-05-29 | 3:18:23 PM | 3.810 | 0 |
| 2024-05-29 | 2:07:27 PM | 3.820 | 0 |