| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:50 AM | 3.560 | 0 |
| 2024-05-31 | 9:44:06 PM | 3.340 | 0 |
| 2024-05-31 | 9:28:06 PM | 3.300 | 0 |
| 2024-05-31 | 8:24:31 PM | 3.250 | 0 |
| 2024-05-31 | 7:11:26 PM | 3.300 | 0 |
| 2024-05-31 | 5:56:07 PM | 3.270 | 0 |
| 2024-05-31 | 4:42:02 PM | 3.300 | 0 |
| 2024-05-31 | 4:28:06 PM | 3.310 | 0 |
| 2024-05-31 | 4:13:39 PM | 3.380 | 0 |
| 2024-05-31 | 3:38:57 PM | 3.540 | 0 |
| 2024-05-31 | 2:28:08 PM | 3.600 | 0 |
| 2024-05-31 | 1:16:02 PM | 3.570 | 0 |
| 2024-05-31 | 12:03:40 PM | 3.610 | 0 |