| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:42:29 | 7.670 | 0 |
| 30/05/2024 | 09:42:12 | 7.790 | 0 |
| 30/05/2024 | 08:00:28 | 7.860 | 0 |
| 29/05/2024 | 21:40:34 | 8.100 | 0 |
| 29/05/2024 | 19:40:43 | 8.010 | 0 |
| 29/05/2024 | 17:40:20 | 7.940 | 0 |
| 29/05/2024 | 15:41:02 | 7.970 | 0 |
| 29/05/2024 | 13:40:22 | 8.240 | 0 |
| 29/05/2024 | 11:40:28 | 8.240 | 0 |
| 29/05/2024 | 09:40:43 | 8.190 | 0 |
| 29/05/2024 | 08:00:14 | 8.190 | 0 |