| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:32:26 AM | 78.32 | 0 |
| 2024-05-23 | 10:05:02 AM | 78.40 | 0 |
| 2024-05-23 | 9:35:36 AM | 78.46 | 0 |
| 2024-05-23 | 9:05:58 AM | 78.44 | 0 |
| 2024-05-23 | 8:38:12 AM | 78.45 | 0 |
| 2024-05-23 | 8:31:54 AM | 78.44 | 0 |
| 2024-05-23 | 8:02:50 AM | 79.64 | 0 |
| 2024-05-22 | 9:50:54 PM | 80.11 | 0 |
| 2024-05-22 | 9:30:39 PM | 80.11 | 0 |
| 2024-05-22 | 9:01:47 PM | 80.10 | 0 |
| 2024-05-22 | 8:31:44 PM | 80.11 | 0 |
| 2024-05-22 | 8:00:47 PM | 80.00 | 0 |
| 2024-05-22 | 7:31:50 PM | 79.96 | 0 |