| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:44 PM | 2.3400 | 0 |
| 2024-05-28 | 3:47:07 PM | 2.3400 | 0 |
| 2024-05-28 | 1:46:31 PM | 2.3200 | 0 |
| 2024-05-28 | 11:46:51 AM | 2.3200 | 0 |
| 2024-05-28 | 9:47:01 AM | 2.2900 | 0 |
| 2024-05-28 | 9:01:13 AM | 2.2900 | 0 |
| 2024-05-27 | 9:45:54 PM | 2.2900 | 0 |
| 2024-05-27 | 7:46:43 PM | 2.2900 | 0 |
| 2024-05-27 | 5:46:49 PM | 2.2900 | 0 |
| 2024-05-27 | 3:47:07 PM | 2.2900 | 0 |
| 2024-05-27 | 1:46:23 PM | 2.2900 | 0 |
| 2024-05-27 | 11:46:26 AM | 2.2900 | 0 |
| 2024-05-27 | 9:46:27 AM | 2.2900 | 0 |