| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:47:19 PM | 0.1900 | 0 |
| 2024-05-16 | 1:46:55 PM | 0.1800 | 0 |
| 2024-05-16 | 11:46:11 AM | 0.1800 | 0 |
| 2024-05-16 | 9:46:34 AM | 0.1700 | 0 |
| 2024-05-16 | 9:03:54 AM | 0.1600 | 0 |
| 2024-05-15 | 9:46:57 PM | 0.1600 | 0 |
| 2024-05-15 | 7:45:57 PM | 0.1600 | 0 |
| 2024-05-15 | 3:45:04 PM | 0.1800 | 0 |
| 2024-05-15 | 1:45:50 PM | 0.1700 | 0 |
| 2024-05-15 | 11:45:31 AM | 0.1700 | 0 |