| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:00:26 AM | 65.150 | 0 |
| 6/3/2024 | 9:40:00 PM | 65.150 | 0 |
| 6/3/2024 | 7:40:06 PM | 65.070 | 0 |
| 6/3/2024 | 5:40:17 PM | 65.070 | 0 |
| 6/3/2024 | 3:40:15 PM | 63.990 | 0 |
| 6/3/2024 | 1:40:17 PM | 63.240 | 0 |
| 6/3/2024 | 11:40:19 AM | 63.090 | 0 |
| 6/3/2024 | 9:40:03 AM | 63.030 | 0 |
| 6/3/2024 | 9:00:26 AM | 63.430 | 0 |
| 5/31/2024 | 9:40:06 PM | 62.840 | 0 |
| 5/31/2024 | 7:40:03 PM | 62.590 | 0 |