| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:01 PM | 100.650 | 0 |
| 2024-05-30 | 1:40:04 PM | 100.650 | 0 |
| 2024-05-30 | 11:40:07 AM | 100.650 | 0 |
| 2024-05-30 | 9:40:03 AM | 100.650 | 0 |
| 2024-05-30 | 9:00:19 AM | 100.650 | 0 |
| 2024-05-29 | 9:40:01 PM | 100.700 | 0 |
| 2024-05-29 | 7:40:11 PM | 100.700 | 0 |
| 2024-05-29 | 5:40:13 PM | 100.700 | 0 |
| 2024-05-29 | 3:40:13 PM | 100.700 | 0 |
| 2024-05-29 | 1:40:14 PM | 100.700 | 0 |