| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:40:00 | 102.970 | 0 |
| 30.05.2024 | 19:40:01 | 102.970 | 0 |
| 30.05.2024 | 15:40:00 | 102.970 | 0 |
| 30.05.2024 | 13:40:05 | 102.970 | 0 |
| 30.05.2024 | 11:40:08 | 102.970 | 0 |
| 30.05.2024 | 09:40:11 | 102.560 | 0 |
| 30.05.2024 | 09:00:08 | 102.550 | 0 |
| 29.05.2024 | 21:40:10 | 102.550 | 0 |
| 29.05.2024 | 19:40:14 | 102.550 | 0 |
| 29.05.2024 | 17:40:09 | 102.550 | 0 |