| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:27:28 PM | 2.42 | 0 |
| 2024-05-29 | 9:58:00 AM | 2.42 | 0 |
| 2024-05-28 | 8:43:26 PM | 2.33 | 0 |
| 2024-05-28 | 7:23:40 PM | 2.33 | 0 |
| 2024-05-28 | 6:04:42 PM | 2.33 | 0 |
| 2024-05-28 | 4:30:34 PM | 2.33 | 0 |
| 2024-05-28 | 2:30:22 PM | 2.31 | 0 |
| 2024-05-28 | 1:30:33 PM | 2.31 | 0 |
| 2024-05-27 | 8:06:32 PM | 2.24 | 0 |
| 2024-05-27 | 6:42:14 PM | 2.25 | 0 |
| 2024-05-27 | 4:07:33 PM | 2.27 | 0 |
| 2024-05-27 | 3:30:50 PM | 2.28 | 0 |
| 2024-05-27 | 12:28:49 PM | 2.27 | 0 |