| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:42 PM | 0.430 | 0 |
| 2024-05-28 | 2:34:43 PM | 0.430 | 0 |
| 2024-05-28 | 2:04:27 PM | 0.430 | 0 |
| 2024-05-28 | 1:34:43 PM | 0.420 | 0 |
| 2024-05-28 | 1:08:43 PM | 0.410 | 0 |
| 2024-05-28 | 12:35:01 PM | 0.420 | 0 |
| 2024-05-28 | 12:04:25 PM | 0.430 | 0 |
| 2024-05-28 | 11:34:47 AM | 0.460 | 0 |
| 2024-05-28 | 11:04:32 AM | 0.470 | 0 |
| 2024-05-28 | 10:34:48 AM | 0.470 | 0 |
| 2024-05-28 | 10:04:42 AM | 0.460 | 0 |
| 2024-05-28 | 9:34:37 AM | 0.460 | 0 |
| 2024-05-28 | 9:04:46 AM | 0.460 | 0 |