| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:54 PM | 0.560 | 0 |
| 2024-06-07 | 2:35:04 PM | 0.580 | 0 |
| 2024-06-07 | 2:04:34 PM | 0.580 | 0 |
| 2024-06-07 | 1:35:28 PM | 0.570 | 0 |
| 2024-06-07 | 1:08:52 PM | 0.580 | 0 |
| 2024-06-07 | 12:34:59 PM | 0.580 | 0 |
| 2024-06-07 | 12:04:43 PM | 0.580 | 0 |
| 2024-06-07 | 11:35:14 AM | 0.580 | 0 |
| 2024-06-07 | 11:04:42 AM | 0.580 | 0 |
| 2024-06-07 | 10:35:15 AM | 0.580 | 0 |
| 2024-06-07 | 10:04:50 AM | 0.580 | 0 |
| 2024-06-07 | 9:34:55 AM | 0.590 | 0 |
| 2024-06-07 | 9:04:54 AM | 0.590 | 0 |