| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:39 PM | 1.070 | 0 |
| 2024-05-28 | 4:34:49 PM | 1.080 | 0 |
| 2024-05-28 | 4:04:29 PM | 1.100 | 0 |
| 2024-05-28 | 3:35:01 PM | 1.080 | 0 |
| 2024-05-28 | 3:04:42 PM | 1.110 | 0 |
| 2024-05-28 | 2:34:44 PM | 1.110 | 0 |
| 2024-05-28 | 2:04:27 PM | 1.110 | 0 |
| 2024-05-28 | 1:34:43 PM | 1.100 | 0 |
| 2024-05-28 | 1:08:44 PM | 1.090 | 0 |
| 2024-05-28 | 12:35:01 PM | 1.100 | 0 |
| 2024-05-28 | 12:04:26 PM | 1.120 | 0 |
| 2024-05-28 | 11:34:47 AM | 1.160 | 0 |
| 2024-05-28 | 11:04:32 AM | 1.160 | 0 |