| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:59 PM | 1.480 | 0 |
| 2024-05-28 | 2:35:02 PM | 1.480 | 0 |
| 2024-05-28 | 2:04:36 PM | 1.480 | 0 |
| 2024-05-28 | 1:35:02 PM | 1.470 | 0 |
| 2024-05-28 | 1:08:59 PM | 1.450 | 0 |
| 2024-05-28 | 12:35:28 PM | 1.470 | 0 |
| 2024-05-28 | 12:04:33 PM | 1.490 | 0 |
| 2024-05-28 | 11:35:09 AM | 1.530 | 0 |
| 2024-05-28 | 11:04:45 AM | 1.530 | 0 |
| 2024-05-28 | 10:35:10 AM | 1.540 | 0 |
| 2024-05-28 | 10:05:02 AM | 1.530 | 0 |
| 2024-05-28 | 9:34:54 AM | 1.530 | 0 |
| 2024-05-28 | 9:05:00 AM | 1.530 | 0 |